시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,450	300	+ 1.30%	68,353	1,608
11:58	23,450	300	+ 1.30%	68,290	1,606
11:57	23,450	300	+ 1.30%	68,279	1,606
11:56	23,400	250	+ 1.08%	68,185	1,604
11:55	23,400	250	+ 1.08%	67,717	1,593
11:54	23,300	150	+ 0.65%	67,647	1,591
11:53	23,300	150	+ 0.65%	66,992	1,576
11:52	23,450	300	+ 1.30%	66,917	1,574
11:51	23,450	300	+ 1.30%	66,900	1,574
11:50	23,450	300	+ 1.30%	66,780	1,571