시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,450	300	+ 1.30%	90,417	2,124
15:08	23,400	250	+ 1.08%	90,373	2,122
15:07	23,400	250	+ 1.08%	90,228	2,119
15:06	23,400	250	+ 1.08%	90,127	2,117
15:05	23,400	250	+ 1.08%	90,109	2,116
15:04	23,450	300	+ 1.30%	90,048	2,115
15:03	23,450	300	+ 1.30%	89,789	2,109
15:02	23,450	300	+ 1.30%	89,731	2,107
15:01	23,450	300	+ 1.30%	89,640	2,105
15:00	23,450	300	+ 1.30%	89,626	2,105