시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,450	300	+ 1.30%	69,395	1,632
12:08	23,350	200	+ 0.86%	69,286	1,630
12:07	23,500	350	+ 1.51%	69,251	1,629
12:06	23,350	200	+ 0.86%	68,888	1,620
12:05	23,500	350	+ 1.51%	68,806	1,619
12:04	23,500	350	+ 1.51%	68,743	1,617
12:03	23,500	350	+ 1.51%	68,738	1,617
12:02	23,450	300	+ 1.30%	68,474	1,611
12:01	23,450	300	+ 1.30%	68,452	1,610
12:00	23,450	300	+ 1.30%	68,364	1,608