시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,500	350	+ 1.51%	71,249	1,676
12:18	23,500	350	+ 1.51%	71,224	1,675
12:17	23,500	350	+ 1.51%	71,181	1,674
12:16	23,500	350	+ 1.51%	71,150	1,674
12:15	23,550	400	+ 1.73%	71,101	1,672
12:14	23,550	400	+ 1.73%	71,070	1,672
12:13	23,550	400	+ 1.73%	71,032	1,671
12:12	23,550	400	+ 1.73%	71,002	1,670
12:11	23,550	400	+ 1.73%	70,953	1,669
12:10	23,500	350	+ 1.51%	70,926	1,668