시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,500	350	+ 1.51%	72,817	1,713
12:38	23,500	350	+ 1.51%	72,436	1,704
12:37	23,400	250	+ 1.08%	72,382	1,702
12:36	23,450	300	+ 1.30%	72,221	1,699
12:35	23,450	300	+ 1.30%	72,168	1,697
12:34	23,550	400	+ 1.73%	72,148	1,697
12:33	23,500	350	+ 1.51%	72,099	1,696
12:32	23,450	300	+ 1.30%	72,079	1,695
12:31	23,450	300	+ 1.30%	71,988	1,693
12:30	23,400	250	+ 1.08%	71,967	1,693