시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,400	250	+ 1.08%	74,042	1,741
12:48	23,400	250	+ 1.08%	73,882	1,738
12:47	23,500	350	+ 1.51%	73,831	1,736
12:46	23,500	350	+ 1.51%	73,785	1,735
12:45	23,500	350	+ 1.51%	73,737	1,734
12:44	23,400	250	+ 1.08%	73,706	1,733
12:43	23,450	300	+ 1.30%	72,971	1,716
12:42	23,450	300	+ 1.30%	72,950	1,716
12:41	23,450	300	+ 1.30%	72,896	1,715
12:40	23,450	300	+ 1.30%	72,865	1,714