시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,500	350	+ 1.51%	74,636	1,755
12:58	23,400	250	+ 1.08%	74,626	1,755
12:57	23,500	350	+ 1.51%	74,575	1,754
12:56	23,500	350	+ 1.51%	74,515	1,752
12:55	23,500	350	+ 1.51%	74,282	1,747
12:54	23,500	350	+ 1.51%	74,279	1,747
12:53	23,400	250	+ 1.08%	74,220	1,746
12:52	23,500	350	+ 1.51%	74,216	1,745
12:51	23,500	350	+ 1.51%	74,109	1,743
12:50	23,500	350	+ 1.51%	74,108	1,743