시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,300	150	+ 0.65%	76,222	1,792
13:09	23,300	150	+ 0.65%	76,217	1,792
13:08	23,300	150	+ 0.65%	76,069	1,789
13:07	23,300	150	+ 0.65%	75,908	1,785
13:06	23,300	150	+ 0.65%	75,893	1,785
13:05	23,300	150	+ 0.65%	75,886	1,784
13:04	23,300	150	+ 0.65%	75,882	1,784
13:03	23,300	150	+ 0.65%	75,650	1,779
13:02	23,400	250	+ 1.08%	74,747	1,758
13:01	23,400	250	+ 1.08%	74,697	1,757