시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,200	50	+ 0.22%	79,575	1,870
13:19	23,300	150	+ 0.65%	79,562	1,870
13:18	23,250	100	+ 0.43%	78,171	1,838
13:17	23,200	50	+ 0.22%	78,158	1,837
13:16	23,150	0	0.00%	78,138	1,837
13:15	23,200	50	+ 0.22%	77,399	1,820
13:14	23,250	100	+ 0.43%	76,990	1,810
13:13	23,250	100	+ 0.43%	76,955	1,809
13:12	23,250	100	+ 0.43%	76,693	1,803
13:11	23,300	150	+ 0.65%	76,242	1,793