시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,200	50	+ 0.22%	80,907	1,901
13:29	23,200	50	+ 0.22%	80,902	1,901
13:28	23,200	50	+ 0.22%	80,881	1,900
13:27	23,200	50	+ 0.22%	80,860	1,900
13:26	23,150	0	0.00%	80,832	1,899
13:25	23,200	50	+ 0.22%	80,001	1,880
13:24	23,200	50	+ 0.22%	79,731	1,874
13:23	23,250	100	+ 0.43%	79,723	1,874
13:22	23,200	50	+ 0.22%	79,611	1,871
13:21	23,250	100	+ 0.43%	79,588	1,870