시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,200	50	+ 0.22%	81,267	1,909
13:39	23,150	0	0.00%	81,166	1,907
13:38	23,200	50	+ 0.22%	81,069	1,905
13:37	23,250	100	+ 0.43%	81,058	1,904
13:36	23,200	50	+ 0.22%	80,982	1,903
13:35	23,150	0	0.00%	80,979	1,903
13:34	23,200	50	+ 0.22%	80,974	1,903
13:33	23,200	50	+ 0.22%	80,920	1,901
13:32	23,200	50	+ 0.22%	80,915	1,901
13:31	23,200	50	+ 0.22%	80,913	1,901