시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	300	+ 1.30%	93,596	2,198
15:19	23,350	200	+ 0.86%	93,253	2,190
15:18	23,400	250	+ 1.08%	93,181	2,188
15:17	23,350	200	+ 0.86%	93,176	2,188
15:16	23,350	200	+ 0.86%	93,043	2,185
15:14	23,400	250	+ 1.08%	93,019	2,184
15:13	23,350	200	+ 0.86%	92,780	2,179
15:12	23,350	200	+ 0.86%	92,343	2,169
15:11	23,350	200	+ 0.86%	92,307	2,168
15:10	23,400	250	+ 1.08%	92,283	2,167