시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,350	800	+ 1.68%	95,807	4,589
13:59	48,300	750	+ 1.58%	95,198	4,559
13:58	48,350	800	+ 1.68%	94,481	4,525
13:57	48,300	750	+ 1.58%	93,984	4,501
13:56	48,300	750	+ 1.58%	92,281	4,418
13:55	48,250	700	+ 1.47%	91,878	4,399
13:54	48,250	700	+ 1.47%	91,714	4,391
13:53	48,200	650	+ 1.37%	91,660	4,388
13:52	48,250	700	+ 1.47%	91,385	4,375
13:51	48,250	700	+ 1.47%	91,259	4,369