시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,050	500	+ 1.05%	100,593	4,819
14:09	48,000	450	+ 0.95%	100,347	4,807
14:08	48,000	450	+ 0.95%	100,070	4,794
14:07	48,050	500	+ 1.05%	99,601	4,771
14:06	48,000	450	+ 0.95%	99,293	4,757
14:05	48,000	450	+ 0.95%	99,047	4,745
14:04	48,050	500	+ 1.05%	98,243	4,706
14:03	48,200	650	+ 1.37%	97,492	4,670
14:02	48,200	650	+ 1.37%	97,307	4,661
14:01	48,200	650	+ 1.37%	97,112	4,652