시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,900	350	+ 0.74%	104,647	5,014
14:19	47,950	400	+ 0.84%	104,008	4,983
14:18	47,950	400	+ 0.84%	103,720	4,969
14:17	47,950	400	+ 0.84%	103,463	4,957
14:16	47,900	350	+ 0.74%	102,968	4,933
14:15	48,000	450	+ 0.95%	102,733	4,922
14:14	48,050	500	+ 1.05%	101,762	4,875
14:13	48,100	550	+ 1.16%	101,407	4,858
14:12	48,000	450	+ 0.95%	101,215	4,849
14:11	48,000	450	+ 0.95%	100,913	4,834