시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,000	450	+ 0.95%	107,372	5,144
14:29	48,050	500	+ 1.05%	107,112	5,132
14:28	48,000	450	+ 0.95%	106,735	5,114
14:27	48,000	450	+ 0.95%	106,451	5,100
14:26	48,000	450	+ 0.95%	106,193	5,088
14:25	48,000	450	+ 0.95%	106,013	5,079
14:24	47,950	400	+ 0.84%	105,650	5,062
14:23	47,950	400	+ 0.84%	105,408	5,050
14:22	47,950	400	+ 0.84%	105,307	5,045
14:21	47,900	350	+ 0.74%	104,874	5,024