시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,100	550	+ 1.16%	111,171	5,327
14:39	48,100	550	+ 1.16%	110,382	5,289
14:38	48,100	550	+ 1.16%	110,236	5,282
14:37	48,050	500	+ 1.05%	109,855	5,264
14:36	48,050	500	+ 1.05%	109,713	5,257
14:35	48,200	650	+ 1.37%	109,419	5,243
14:34	48,200	650	+ 1.37%	109,136	5,229
14:33	48,200	650	+ 1.37%	108,692	5,208
14:32	48,200	650	+ 1.37%	108,296	5,189
14:31	48,050	500	+ 1.05%	107,662	5,158