시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,000	450	+ 0.95%	114,002	5,463
14:49	48,000	450	+ 0.95%	113,739	5,450
14:48	48,050	500	+ 1.05%	113,472	5,437
14:47	48,050	500	+ 1.05%	112,971	5,413
14:46	48,000	450	+ 0.95%	112,571	5,394
14:45	48,050	500	+ 1.05%	112,201	5,376
14:44	48,050	500	+ 1.05%	112,103	5,372
14:43	48,050	500	+ 1.05%	111,796	5,357
14:42	48,050	500	+ 1.05%	111,489	5,342
14:41	48,100	550	+ 1.16%	111,389	5,337