시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	47,600	50	+ 0.11%	5,880	278
09:07	47,350	200	- 0.42%	4,820	228
09:06	47,350	200	- 0.42%	3,957	187
09:05	47,300	250	- 0.53%	3,793	179
09:04	47,450	100	- 0.21%	3,600	170
09:03	47,500	50	- 0.11%	3,554	168
09:02	47,450	100	- 0.21%	3,463	163
09:01	47,550	0	0.00%	3,345	158
09:00	47,350	200	- 0.42%	2,324	109