시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	47,350	200	- 0.42%	9,744	462
09:17	47,400	150	- 0.32%	9,323	442
09:16	47,450	100	- 0.21%	9,064	430
09:15	47,500	50	- 0.11%	8,964	425
09:14	47,350	200	- 0.42%	8,744	415
09:13	47,450	100	- 0.21%	8,646	410
09:12	47,550	0	0.00%	8,110	384
09:11	47,650	100	+ 0.21%	8,070	383
09:10	47,750	200	+ 0.42%	7,669	363
09:09	47,750	200	+ 0.42%	7,438	352