시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	47,100	450	- 0.95%	15,539	735
09:27	47,100	450	- 0.95%	14,742	698
09:26	47,100	450	- 0.95%	13,783	653
09:25	47,100	450	- 0.95%	13,416	635
09:24	47,050	500	- 1.05%	12,618	598
09:23	47,100	450	- 0.95%	12,074	572
09:22	47,200	350	- 0.74%	11,936	566
09:21	47,200	350	- 0.74%	11,596	550
09:20	47,300	250	- 0.53%	10,874	515
09:19	47,400	150	- 0.32%	9,970	473