시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	47,450	100	- 0.21%	18,257	864
09:37	47,450	100	- 0.21%	18,224	862
09:36	47,400	150	- 0.32%	18,093	856
09:35	47,500	50	- 0.11%	17,978	850
09:34	47,250	300	- 0.63%	17,617	833
09:33	47,250	300	- 0.63%	17,502	828
09:32	47,250	300	- 0.63%	17,049	806
09:31	47,150	400	- 0.84%	17,016	805
09:30	47,150	400	- 0.84%	16,507	781
09:29	47,150	400	- 0.84%	16,307	771