시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	47,550	0	0.00%	21,056	997
09:47	47,550	0	0.00%	20,781	983
09:46	47,500	50	- 0.11%	20,607	975
09:45	47,600	50	+ 0.11%	20,181	955
09:44	47,650	100	+ 0.21%	20,062	949
09:43	47,550	0	0.00%	19,702	932
09:42	47,450	100	- 0.21%	19,188	908
09:41	47,500	50	- 0.11%	18,391	870
09:40	47,450	100	- 0.21%	18,307	866
09:39	47,450	100	- 0.21%	18,287	865