시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	47,700	150	+ 0.32%	31,186	1,480
09:57	47,850	300	+ 0.63%	30,679	1,456
09:56	47,850	300	+ 0.63%	29,913	1,420
09:55	47,725	175	+ 0.37%	23,927	1,133
09:54	47,700	150	+ 0.32%	23,752	1,125
09:53	47,700	150	+ 0.32%	23,452	1,111
09:52	47,750	200	+ 0.42%	23,386	1,108
09:51	47,600	50	+ 0.11%	21,730	1,029
09:50	47,550	0	0.00%	21,215	1,004
09:49	47,550	0	0.00%	21,147	1,001