시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	48,150	600	+ 1.26%	43,283	2,062
10:07	48,000	450	+ 0.95%	37,106	1,764
10:06	48,050	500	+ 1.05%	36,937	1,756
10:05	47,850	300	+ 0.63%	33,053	1,570
10:04	47,800	250	+ 0.53%	32,639	1,550
10:03	47,800	250	+ 0.53%	32,533	1,545
10:02	47,750	200	+ 0.42%	31,579	1,499
10:01	47,750	200	+ 0.42%	31,550	1,498
10:00	47,800	250	+ 0.53%	31,479	1,494
09:59	47,800	250	+ 0.53%	31,352	1,488