시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	48,400	850	+ 1.79%	52,648	2,513
10:17	48,250	700	+ 1.47%	50,402	2,404
10:16	48,250	700	+ 1.47%	49,351	2,354
10:15	47,950	400	+ 0.84%	46,758	2,229
10:14	48,000	450	+ 0.95%	46,652	2,224
10:13	47,950	400	+ 0.84%	46,642	2,223
10:12	48,000	450	+ 0.95%	46,253	2,205
10:11	48,000	450	+ 0.95%	46,009	2,193
10:10	48,050	500	+ 1.05%	45,613	2,174
10:09	48,100	550	+ 1.16%	44,061	2,099