시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	48,300	750	+ 1.58%	60,038	2,870
10:27	48,300	750	+ 1.58%	59,943	2,865
10:26	48,200	650	+ 1.37%	59,447	2,842
10:25	48,150	600	+ 1.26%	59,158	2,828
10:24	48,150	600	+ 1.26%	58,860	2,813
10:23	48,150	600	+ 1.26%	58,239	2,783
10:22	48,250	700	+ 1.47%	57,531	2,749
10:21	48,350	800	+ 1.68%	57,387	2,742
10:20	48,450	900	+ 1.89%	56,433	2,696
10:19	48,450	900	+ 1.89%	55,165	2,635