시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,200	650	+ 1.37%	117,706	5,641
14:59	48,200	650	+ 1.37%	117,115	5,613
14:58	48,150	600	+ 1.26%	117,019	5,608
14:57	48,150	600	+ 1.26%	116,578	5,587
14:56	48,150	600	+ 1.26%	116,379	5,577
14:55	48,100	550	+ 1.16%	116,191	5,568
14:54	48,050	500	+ 1.05%	115,691	5,544
14:53	48,000	450	+ 0.95%	114,860	5,504
14:52	48,050	500	+ 1.05%	114,653	5,494
14:51	48,000	450	+ 0.95%	114,344	5,479