시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	48,050	500	+ 1.05%	62,945	3,010
10:37	48,050	500	+ 1.05%	62,728	3,000
10:36	48,050	500	+ 1.05%	62,701	2,998
10:35	48,150	600	+ 1.26%	62,008	2,965
10:34	48,200	650	+ 1.37%	61,872	2,958
10:33	48,200	650	+ 1.37%	61,445	2,938
10:32	48,300	750	+ 1.58%	61,310	2,931
10:31	48,300	750	+ 1.58%	61,262	2,929
10:30	48,250	700	+ 1.47%	60,894	2,911
10:29	48,250	700	+ 1.47%	60,158	2,876