시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	48,150	600	+ 1.26%	65,555	3,136
10:47	48,100	550	+ 1.16%	65,286	3,123
10:46	48,100	550	+ 1.16%	65,241	3,120
10:45	48,100	550	+ 1.16%	65,201	3,118
10:44	48,100	550	+ 1.16%	64,656	3,092
10:43	48,150	600	+ 1.26%	64,206	3,071
10:42	48,100	550	+ 1.16%	63,932	3,057
10:41	48,050	500	+ 1.05%	63,542	3,039
10:40	48,000	450	+ 0.95%	63,355	3,030
10:39	48,000	450	+ 0.95%	63,202	3,022