시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	48,050	500	+ 1.05%	66,998	3,205
10:57	48,100	550	+ 1.16%	66,877	3,199
10:56	48,050	500	+ 1.05%	66,713	3,191
10:55	48,100	550	+ 1.16%	66,334	3,173
10:54	48,150	600	+ 1.26%	65,921	3,153
10:53	48,100	550	+ 1.16%	65,874	3,151
10:52	48,150	600	+ 1.26%	65,810	3,148
10:51	48,150	600	+ 1.26%	65,653	3,140
10:50	48,200	650	+ 1.37%	65,639	3,140
10:49	48,150	600	+ 1.26%	65,610	3,138