시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	47,950	400	+ 0.84%	67,912	3,249
11:07	48,000	450	+ 0.95%	67,865	3,247
11:06	48,000	450	+ 0.95%	67,861	3,246
11:05	48,000	450	+ 0.95%	67,534	3,231
11:04	48,050	500	+ 1.05%	67,467	3,227
11:03	48,000	450	+ 0.95%	67,405	3,224
11:02	48,050	500	+ 1.05%	67,377	3,223
11:01	48,050	500	+ 1.05%	67,269	3,218
11:00	48,000	450	+ 0.95%	67,064	3,208
10:59	48,050	500	+ 1.05%	67,047	3,207