시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	47,900	350	+ 0.74%	69,034	3,303
11:17	47,950	400	+ 0.84%	68,862	3,294
11:16	47,900	350	+ 0.74%	68,740	3,288
11:15	47,950	400	+ 0.84%	68,717	3,287
11:14	47,950	400	+ 0.84%	68,710	3,287
11:13	47,950	400	+ 0.84%	68,652	3,284
11:12	47,900	350	+ 0.74%	68,591	3,281
11:11	47,900	350	+ 0.74%	68,561	3,280
11:10	47,950	400	+ 0.84%	68,091	3,257
11:09	48,000	450	+ 0.95%	68,067	3,256