시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	47,900	350	+ 0.74%	70,631	3,379
11:27	47,900	350	+ 0.74%	70,621	3,378
11:26	47,900	350	+ 0.74%	70,578	3,376
11:25	47,900	350	+ 0.74%	70,387	3,367
11:24	47,950	400	+ 0.84%	70,264	3,361
11:23	47,850	300	+ 0.63%	70,176	3,357
11:22	47,900	350	+ 0.74%	70,151	3,356
11:21	47,700	150	+ 0.32%	69,713	3,335
11:20	47,800	250	+ 0.53%	69,260	3,313
11:19	47,900	350	+ 0.74%	69,057	3,304