시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	47,900	350	+ 0.74%	71,882	3,439
11:37	47,900	350	+ 0.74%	71,716	3,431
11:36	47,900	350	+ 0.74%	71,713	3,431
11:35	47,950	400	+ 0.84%	71,326	3,412
11:34	47,900	350	+ 0.74%	71,071	3,400
11:33	47,900	350	+ 0.74%	71,030	3,398
11:32	47,850	300	+ 0.63%	70,940	3,394
11:31	47,900	350	+ 0.74%	70,931	3,393
11:30	47,950	400	+ 0.84%	70,758	3,385
11:29	47,900	350	+ 0.74%	70,663	3,380