시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	47,850	300	+ 0.63%	72,938	3,489
11:47	47,900	350	+ 0.74%	72,931	3,489
11:46	47,850	300	+ 0.63%	72,924	3,489
11:45	47,850	300	+ 0.63%	72,824	3,484
11:44	47,900	350	+ 0.74%	72,644	3,475
11:43	47,800	250	+ 0.53%	72,525	3,470
11:42	47,850	300	+ 0.63%	72,457	3,466
11:41	47,850	300	+ 0.63%	72,045	3,447
11:40	47,900	350	+ 0.74%	71,980	3,444
11:39	47,850	300	+ 0.63%	71,883	3,439