시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	47,850	300	+ 0.63%	73,355	3,509
11:57	47,850	300	+ 0.63%	73,323	3,508
11:56	47,850	300	+ 0.63%	73,317	3,508
11:55	47,900	350	+ 0.74%	73,314	3,507
11:54	47,900	350	+ 0.74%	73,305	3,507
11:53	47,900	350	+ 0.74%	73,286	3,506
11:52	47,900	350	+ 0.74%	73,159	3,500
11:51	47,900	350	+ 0.74%	73,154	3,500
11:50	47,850	300	+ 0.63%	73,048	3,495
11:49	47,900	350	+ 0.74%	72,984	3,492