시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	47,850	300	+ 0.63%	74,280	3,554
12:07	47,850	300	+ 0.63%	74,279	3,554
12:06	47,850	300	+ 0.63%	74,146	3,547
12:05	47,850	300	+ 0.63%	74,116	3,546
12:04	47,850	300	+ 0.63%	74,053	3,543
12:03	47,850	300	+ 0.63%	73,865	3,534
12:02	47,850	300	+ 0.63%	73,864	3,534
12:01	47,900	350	+ 0.74%	73,456	3,514
12:00	47,850	300	+ 0.63%	73,414	3,512
11:59	47,850	300	+ 0.63%	73,359	3,510