시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,100	550	+ 1.16%	121,794	5,838
15:09	48,100	550	+ 1.16%	121,498	5,824
15:08	48,150	600	+ 1.26%	121,325	5,815
15:07	48,050	500	+ 1.05%	120,580	5,779
15:06	48,000	450	+ 0.95%	120,187	5,760
15:05	48,100	550	+ 1.16%	119,349	5,720
15:04	48,150	600	+ 1.26%	118,864	5,697
15:03	48,150	600	+ 1.26%	118,676	5,688
15:02	48,150	600	+ 1.26%	118,394	5,674
15:01	48,250	700	+ 1.47%	118,001	5,655