시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	47,900	350	+ 0.74%	75,292	3,602
12:17	47,850	300	+ 0.63%	75,196	3,597
12:16	47,900	350	+ 0.74%	74,660	3,572
12:15	47,850	300	+ 0.63%	74,648	3,571
12:14	47,900	350	+ 0.74%	74,634	3,571
12:13	47,850	300	+ 0.63%	74,621	3,570
12:12	47,850	300	+ 0.63%	74,606	3,569
12:11	47,850	300	+ 0.63%	74,595	3,569
12:10	47,900	350	+ 0.74%	74,389	3,559
12:09	47,900	350	+ 0.74%	74,371	3,558