시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	47,850	300	+ 0.63%	76,066	3,639
12:27	47,850	300	+ 0.63%	75,929	3,633
12:26	47,850	300	+ 0.63%	75,835	3,628
12:25	47,850	300	+ 0.63%	75,594	3,617
12:24	47,850	300	+ 0.63%	75,520	3,613
12:23	47,900	350	+ 0.74%	75,438	3,609
12:22	47,850	300	+ 0.63%	75,437	3,609
12:21	47,900	350	+ 0.74%	75,401	3,607
12:20	47,900	350	+ 0.74%	75,325	3,604
12:19	47,850	300	+ 0.63%	75,294	3,602