시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	48,000	450	+ 0.95%	78,593	3,760
12:37	48,050	500	+ 1.05%	78,590	3,760
12:36	48,000	450	+ 0.95%	78,583	3,760
12:35	48,050	500	+ 1.05%	78,576	3,759
12:34	48,050	500	+ 1.05%	78,570	3,759
12:33	47,950	400	+ 0.84%	78,423	3,752
12:32	47,900	350	+ 0.74%	77,740	3,719
12:31	47,900	350	+ 0.74%	77,701	3,717
12:30	47,850	300	+ 0.63%	76,898	3,679
12:29	47,850	300	+ 0.63%	76,077	3,640