시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	48,000	450	+ 0.95%	79,497	3,804
12:47	48,050	500	+ 1.05%	79,414	3,800
12:46	48,050	500	+ 1.05%	79,383	3,798
12:45	48,000	450	+ 0.95%	79,115	3,785
12:44	48,000	450	+ 0.95%	79,072	3,783
12:43	48,050	500	+ 1.05%	79,065	3,783
12:42	48,000	450	+ 0.95%	78,985	3,779
12:41	48,050	500	+ 1.05%	78,923	3,776
12:40	48,050	500	+ 1.05%	78,810	3,771
12:39	48,050	500	+ 1.05%	78,596	3,760