시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	48,000	450	+ 0.95%	80,272	3,841
12:57	48,000	450	+ 0.95%	80,061	3,831
12:56	48,000	450	+ 0.95%	80,019	3,829
12:55	48,000	450	+ 0.95%	79,989	3,827
12:54	48,025	475	+ 1.00%	79,976	3,827
12:53	48,000	450	+ 0.95%	79,934	3,825
12:52	48,000	450	+ 0.95%	79,718	3,814
12:51	48,000	450	+ 0.95%	79,687	3,813
12:50	48,000	450	+ 0.95%	79,685	3,813
12:49	48,000	450	+ 0.95%	79,541	3,806