시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	47,950	400	+ 0.84%	82,401	3,943
13:07	47,850	300	+ 0.63%	82,347	3,940
13:06	47,850	300	+ 0.63%	82,327	3,939
13:05	47,950	400	+ 0.84%	81,064	3,879
13:04	47,950	400	+ 0.84%	81,047	3,878
13:03	48,000	450	+ 0.95%	81,041	3,878
13:02	48,000	450	+ 0.95%	81,037	3,878
13:01	48,000	450	+ 0.95%	81,002	3,876
13:00	47,950	400	+ 0.84%	80,920	3,872
12:59	48,000	450	+ 0.95%	80,799	3,866