시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,000	450	+ 0.95%	83,236	3,983
13:18	48,000	450	+ 0.95%	83,174	3,980
13:17	47,950	400	+ 0.84%	83,136	3,978
13:16	48,000	450	+ 0.95%	82,974	3,970
13:15	47,900	350	+ 0.74%	82,691	3,957
13:14	47,950	400	+ 0.84%	82,608	3,953
13:12	47,900	350	+ 0.74%	82,601	3,952
13:11	47,900	350	+ 0.74%	82,597	3,952
13:10	47,900	350	+ 0.74%	82,558	3,950
13:09	47,950	400	+ 0.84%	82,430	3,944