| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 48,050 | 500 | + 1.05% | 85,334 | 4,084 |
| 13:28 | 47,950 | 400 | + 0.84% | 85,319 | 4,083 |
| 13:27 | 48,000 | 450 | + 0.95% | 84,427 | 4,040 |
| 13:26 | 48,000 | 450 | + 0.95% | 84,386 | 4,038 |
| 13:25 | 48,000 | 450 | + 0.95% | 84,376 | 4,038 |
| 13:24 | 47,950 | 400 | + 0.84% | 84,356 | 4,037 |
| 13:23 | 47,900 | 350 | + 0.74% | 84,009 | 4,020 |
| 13:22 | 47,900 | 350 | + 0.74% | 83,912 | 4,015 |
| 13:21 | 47,950 | 400 | + 0.84% | 83,890 | 4,014 |
| 13:20 | 48,000 | 450 | + 0.95% | 83,378 | 3,990 |