시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,350	800	+ 1.68%	89,306	4,275
13:38	48,300	750	+ 1.58%	88,642	4,243
13:37	48,250	700	+ 1.47%	88,605	4,241
13:36	48,300	750	+ 1.58%	88,548	4,238
13:35	48,250	700	+ 1.47%	88,259	4,224
13:34	48,250	700	+ 1.47%	88,165	4,220
13:33	48,200	650	+ 1.37%	87,667	4,196
13:32	48,200	650	+ 1.37%	87,602	4,193
13:31	48,100	550	+ 1.16%	86,579	4,143
13:30	48,000	450	+ 0.95%	85,474	4,090