시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,250	700	+ 1.47%	91,037	4,358
13:49	48,200	650	+ 1.37%	91,003	4,357
13:48	48,250	700	+ 1.47%	90,884	4,351
13:47	48,200	650	+ 1.37%	90,749	4,345
13:46	48,200	650	+ 1.37%	90,695	4,342
13:45	48,200	650	+ 1.37%	90,643	4,339
13:44	48,200	650	+ 1.37%	90,554	4,335
13:43	48,200	650	+ 1.37%	90,342	4,325
13:41	48,200	650	+ 1.37%	90,207	4,318
13:40	48,200	650	+ 1.37%	90,156	4,316