시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,050	500	+ 1.05%	129,643	6,215
15:19	48,050	500	+ 1.05%	125,512	6,016
15:18	48,025	475	+ 1.00%	125,379	6,010
15:17	47,950	400	+ 0.84%	125,355	6,009
15:16	48,000	450	+ 0.95%	124,937	5,989
15:15	48,025	475	+ 1.00%	124,234	5,955
15:14	48,000	450	+ 0.95%	124,069	5,947
15:13	48,000	450	+ 0.95%	122,780	5,885
15:12	48,050	500	+ 1.05%	122,524	5,873
15:11	48,100	550	+ 1.16%	122,343	5,864